HSBC TUR.WAR.OP.END. CO6/ DE000HS1HBZ8 /
| 2024-06-20 9:35:07 AM | Chg. +0.230 | Volume | Bid11:15:25 AM | Ask11:15:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.670EUR | +1.59% | - Turnover: - |
14.490Bid Size: 10,000 | 14.770Ask Size: 10,000 | 14.670 | 14.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:35:07 AM | 14.670 | 0 |
| 2024-06-20 | 8:02:00 AM | 14.440 | 0 |
| 2024-06-19 | 9:36:49 PM | 14.440 | 0 |
| 2024-06-19 | 7:36:51 PM | 14.440 | 0 |
| 2024-06-19 | 5:36:01 PM | 14.440 | 0 |
| 2024-06-19 | 3:37:03 PM | 14.440 | 0 |
| 2024-06-19 | 1:36:30 PM | 14.440 | 0 |
| 2024-06-19 | 11:37:22 AM | 14.440 | 0 |
| 2024-06-19 | 9:37:15 AM | 14.440 | 0 |
| 2024-06-19 | 8:01:49 AM | 14.440 | 0 |
| 2024-06-18 | 9:37:31 PM | 14.440 | 0 |
| 2024-06-18 | 7:37:38 PM | 14.190 | 0 |
| 2024-06-18 | 5:36:06 PM | 14.040 | 0 |
All quotes in EUR
