HSBC TUR.WAR.OP.END. CLV/ DE000HG6NB78 /
| 24/06/2024 08:02:26 | Chg. -0.190 | Volume | Bid09:14:28 | Ask09:14:28 | High | Low |
|---|---|---|---|---|---|---|
| 20.620EUR | -0.91% | - Turnover: - |
20.200Bid Size: 10,000 | 20.650Ask Size: 10,000 | 20.620 | 20.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 08:02:26 | 20.620 | 0 |
| 21/06/2024 | 21:35:26 | 20.810 | 0 |
| 21/06/2024 | 19:35:40 | 20.860 | 0 |
| 21/06/2024 | 17:36:01 | 21.030 | 0 |
| 21/06/2024 | 15:36:09 | 22.020 | 0 |
| 21/06/2024 | 13:35:31 | 22.020 | 0 |
| 21/06/2024 | 11:36:20 | 22.020 | 0 |
| 21/06/2024 | 09:37:07 | 22.040 | 0 |
| 21/06/2024 | 08:02:16 | 22.080 | 0 |
| 20/06/2024 | 21:36:02 | 22.330 | 0 |
| 20/06/2024 | 19:35:43 | 22.270 | 0 |
| 20/06/2024 | 17:37:02 | 22.270 | 0 |
| 20/06/2024 | 15:37:27 | 22.440 | 0 |
All quotes in EUR
