HSBC TUR.WAR.OP.END. CJ6/ DE000TT8RJZ0 /
| 2024-06-24 9:35:15 PM | Chg. -0.950 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.450EUR | -3.23% | - Turnover: - |
28.140Bid Size: 10,000 | 28.260Ask Size: 10,000 | 29.410 | 28.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:35:15 PM | 28.450 | 0 |
| 2024-06-24 | 7:36:01 PM | 28.700 | 0 |
| 2024-06-24 | 5:36:07 PM | 29.250 | 0 |
| 2024-06-24 | 3:36:47 PM | 29.410 | 0 |
| 2024-06-24 | 1:36:10 PM | 29.400 | 0 |
| 2024-06-24 | 11:35:26 AM | 29.400 | 0 |
| 2024-06-24 | 9:35:29 AM | 29.400 | 0 |
| 2024-06-24 | 8:01:53 AM | 29.400 | 0 |
| 2024-06-21 | 9:36:33 PM | 29.400 | 0 |
| 2024-06-21 | 7:35:32 PM | 29.310 | 0 |
| 2024-06-21 | 5:36:41 PM | 29.510 | 0 |
| 2024-06-21 | 3:36:55 PM | 29.210 | 0 |
| 2024-06-21 | 1:36:53 PM | 29.870 | 0 |
All quotes in EUR
