HSBC TUR.WAR.OP.END. CJ6/ DE000TT8MNU4 /
| 24/06/2024 21:35:54 | Chg. -0.900 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 29.340EUR | -2.98% | - Turnover: - |
29.040Bid Size: 10,000 | 29.160Ask Size: 10,000 | 30.310 | 29.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:35:54 | 29.340 | 0 |
| 24/06/2024 | 19:36:17 | 29.620 | 0 |
| 24/06/2024 | 17:36:33 | 30.150 | 0 |
| 24/06/2024 | 15:36:42 | 30.310 | 0 |
| 24/06/2024 | 13:35:34 | 30.240 | 0 |
| 24/06/2024 | 11:35:39 | 30.240 | 0 |
| 24/06/2024 | 09:35:23 | 30.240 | 0 |
| 24/06/2024 | 08:01:53 | 30.240 | 0 |
| 21/06/2024 | 21:35:39 | 30.240 | 0 |
| 21/06/2024 | 19:35:47 | 30.210 | 0 |
| 21/06/2024 | 17:36:56 | 30.460 | 0 |
| 21/06/2024 | 15:36:21 | 30.490 | 0 |
| 21/06/2024 | 13:36:45 | 30.780 | 0 |
All quotes in EUR
