HSBC TUR.WAR.OP.END. CJ6/ DE000TT8LJR0 /
| 2024-06-17 3:35:01 PM | Chg. +0.090 | Volume | Bid5:15:32 PM | Ask5:15:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.470EUR | +0.29% | - Turnover: - |
30.720Bid Size: 10,000 | 30.770Ask Size: 10,000 | 31.760 | 31.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:35:01 PM | 31.470 | 0 |
| 2024-06-17 | 1:37:16 PM | 31.760 | 0 |
| 2024-06-17 | 11:37:29 AM | 31.760 | 0 |
| 2024-06-17 | 9:37:29 AM | 31.760 | 0 |
| 2024-06-17 | 8:02:14 AM | 31.390 | 0 |
| 2024-06-14 | 9:36:18 PM | 31.380 | 0 |
| 2024-06-14 | 7:35:05 PM | 31.490 | 0 |
| 2024-06-14 | 5:35:28 PM | 31.730 | 0 |
| 2024-06-14 | 3:35:35 PM | 31.920 | 0 |
| 2024-06-14 | 1:35:35 PM | 31.920 | 0 |
| 2024-06-14 | 11:36:52 AM | 32.470 | 0 |
| 2024-06-14 | 9:37:38 AM | 32.470 | 0 |
| 2024-06-14 | 8:02:40 AM | 32.470 | 0 |
All quotes in EUR
