HSBC TUR.WAR.OP.END. CJ6/ DE000TT4QCW3 /
| 2024-09-25 9:37:05 PM | Chg. +0.840 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.370EUR | +2.66% | - Turnover: - |
32.390Bid Size: 10,000 | 32.510Ask Size: 10,000 | 32.380 | 31.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:37:05 PM | 32.370 | 0 |
| 2024-09-25 | 7:36:05 PM | 32.380 | 0 |
| 2024-09-25 | 5:37:08 PM | 32.180 | 0 |
| 2024-09-25 | 3:37:17 PM | 31.790 | 0 |
| 2024-09-25 | 1:37:17 PM | 31.530 | 0 |
| 2024-09-25 | 11:37:30 AM | 31.430 | 0 |
| 2024-09-25 | 9:37:31 AM | 31.620 | 0 |
| 2024-09-25 | 8:02:17 AM | 31.480 | 0 |
| 2024-09-24 | 9:35:29 PM | 31.530 | 0 |
| 2024-09-24 | 7:35:24 PM | 31.530 | 0 |
| 2024-09-24 | 5:35:06 PM | 31.680 | 0 |
| 2024-09-24 | 3:37:08 PM | 32.060 | 0 |
| 2024-09-24 | 1:36:06 PM | 32.150 | 0 |
All quotes in EUR
