HSBC TUR.WAR.OP.END. CJ6/ DE000TT1RVR7 /
| 2024-06-24 7:37:01 PM | Chg. -0.780 | Volume | Bid8:02:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.250EUR | -1.90% | - Turnover: - |
40.100Bid Size: 10,000 | -Ask Size: - | 40.960 | 40.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:37:01 PM | 40.250 | 0 |
| 2024-06-24 | 5:36:21 PM | 40.790 | 0 |
| 2024-06-24 | 3:36:49 PM | 40.960 | 0 |
| 2024-06-24 | 1:35:44 PM | 40.720 | 0 |
| 2024-06-24 | 11:36:56 AM | 40.930 | 0 |
| 2024-06-24 | 9:37:02 AM | 40.940 | 0 |
| 2024-06-24 | 8:01:53 AM | 40.950 | 0 |
| 2024-06-21 | 9:36:35 PM | 41.030 | 0 |
| 2024-06-21 | 7:37:22 PM | 40.870 | 0 |
| 2024-06-21 | 5:36:04 PM | 41.140 | 0 |
| 2024-06-21 | 3:36:38 PM | 40.790 | 0 |
| 2024-06-21 | 1:37:04 PM | 41.480 | 0 |
| 2024-06-21 | 11:37:06 AM | 41.350 | 0 |
All quotes in EUR
