HSBC TUR.WAR.OP.END. CIT/ DE000HS5TK36 /
| 14/06/2024 21:37:41 | Var. +0.3900 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 4.2900EUR | +10.00% | - Fatturato: - |
4.4900Quantità in denaro: 10,000 | 4.7500Quantità in lettera: 10,000 | 4.3200 | 3.9300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:37:41 | 4.2900 | 0 |
| 14/06/2024 | 19:37:36 | 4.3200 | 0 |
| 14/06/2024 | 17:37:05 | 4.1800 | 0 |
| 14/06/2024 | 15:37:39 | 3.9300 | 0 |
| 14/06/2024 | 13:37:28 | 3.9900 | 0 |
| 14/06/2024 | 11:36:45 | 3.9900 | 0 |
| 14/06/2024 | 09:36:24 | 4.0400 | 0 |
| 14/06/2024 | 08:02:40 | 4.0400 | 0 |
| 13/06/2024 | 21:36:04 | 3.9000 | 0 |
| 13/06/2024 | 19:37:21 | 3.7000 | 0 |
| 13/06/2024 | 17:35:28 | 3.7000 | 0 |
| 13/06/2024 | 15:54:44 | 3.6400 | 500 |
| 13/06/2024 | 15:36:03 | 3.9500 | 0 |
Tutte le quotazioni in EUR
