HSBC TUR.WAR.OP.END. CIT/ DE000HS4BQM1 /
| 2024-06-14 1:35:38 PM | Chg. +0.100 | Volume | Bid2:04:14 PM | Ask2:04:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.180EUR | +1.24% | - Turnover: - |
7.720Bid Size: 10,000 | 8.080Ask Size: 10,000 | 8.220 | 8.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:35:38 PM | 8.180 | 0 |
| 2024-06-14 | 11:36:41 AM | 8.200 | 0 |
| 2024-06-14 | 9:36:52 AM | 8.220 | 0 |
| 2024-06-14 | 8:01:32 AM | 8.220 | 0 |
| 2024-06-13 | 9:36:49 PM | 8.080 | 0 |
| 2024-06-13 | 7:35:58 PM | 7.870 | 0 |
| 2024-06-13 | 5:37:05 PM | 7.870 | 0 |
| 2024-06-13 | 4:40:59 PM | 7.760 | 38 |
| 2024-06-13 | 4:33:57 PM | 7.860 | 42 |
| 2024-06-13 | 3:36:35 PM | 8.120 | 0 |
| 2024-06-13 | 1:37:00 PM | 8.350 | 0 |
| 2024-06-13 | 11:35:37 AM | 8.330 | 0 |
| 2024-06-13 | 9:35:54 AM | 8.330 | 0 |
All quotes in EUR
