HSBC TUR.WAR.OP.END. CIT/ DE000HS26M80 /
| 14/06/2024 15:35:46 | Chg. +0.140 | Volume | Bid16:03:58 | Ask16:03:58 | High | Low |
|---|---|---|---|---|---|---|
| 16.850EUR | +0.84% | - Turnover: - |
16.540Bid Size: 10,000 | 16.600Ask Size: 10,000 | 16.860 | 16.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 15:35:46 | 16.850 | 0 |
| 14/06/2024 | 13:35:42 | 16.850 | 0 |
| 14/06/2024 | 11:35:16 | 16.860 | 0 |
| 14/06/2024 | 09:35:20 | 16.860 | 0 |
| 14/06/2024 | 08:02:38 | 16.860 | 0 |
| 13/06/2024 | 21:35:41 | 16.710 | 0 |
| 13/06/2024 | 19:35:29 | 16.530 | 0 |
| 13/06/2024 | 17:37:37 | 16.550 | 0 |
| 13/06/2024 | 15:37:40 | 16.570 | 0 |
| 13/06/2024 | 13:37:17 | 16.940 | 0 |
| 13/06/2024 | 11:36:01 | 16.900 | 0 |
| 13/06/2024 | 09:35:50 | 16.900 | 0 |
| 13/06/2024 | 08:02:33 | 16.900 | 0 |
All quotes in EUR
