HSBC TUR.WAR.OP.END. CIT/ DE000HS26M80 /
| 2024-05-20 9:35:25 PM | Chg. +0.660 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.490EUR | +3.92% | - Turnover: - |
17.560Bid Size: 10,000 | 17.600Ask Size: 10,000 | 17.510 | 16.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:25 PM | 17.490 | 0 |
| 2024-05-20 | 7:35:13 PM | 17.510 | 0 |
| 2024-05-20 | 5:35:28 PM | 17.290 | 0 |
| 2024-05-20 | 3:36:09 PM | 16.870 | 0 |
| 2024-05-20 | 1:35:37 PM | 17.100 | 0 |
| 2024-05-20 | 11:35:54 AM | 17.100 | 0 |
| 2024-05-20 | 9:36:18 AM | 17.100 | 0 |
| 2024-05-20 | 8:01:35 AM | 17.040 | 0 |
| 2024-05-17 | 9:35:26 PM | 16.830 | 0 |
| 2024-05-17 | 7:35:27 PM | 16.560 | 0 |
| 2024-05-17 | 5:35:53 PM | 16.480 | 0 |
| 2024-05-17 | 3:35:57 PM | 17.320 | 0 |
| 2024-05-17 | 1:36:21 PM | 17.180 | 0 |
All quotes in EUR
