HSBC TUR.WAR.OP.END. CIT/ DE000HG9JBL1 /
| 2024-09-25 9:36:27 PM | Chg. +0.960 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.370EUR | +3.38% | - Turnover: - |
29.210Bid Size: 10,000 | 29.610Ask Size: 10,000 | 29.910 | 28.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:36:27 PM | 29.370 | 0 |
| 2024-09-25 | 7:37:15 PM | 29.860 | 0 |
| 2024-09-25 | 5:37:24 PM | 29.910 | 0 |
| 2024-09-25 | 3:36:33 PM | 28.950 | 0 |
| 2024-09-25 | 1:36:53 PM | 28.580 | 0 |
| 2024-09-25 | 11:35:37 AM | 28.580 | 0 |
| 2024-09-25 | 9:37:26 AM | 28.540 | 0 |
| 2024-09-25 | 8:02:21 AM | 28.360 | 0 |
| 2024-09-24 | 9:37:29 PM | 28.410 | 0 |
| 2024-09-24 | 7:36:17 PM | 28.410 | 0 |
| 2024-09-24 | 5:36:57 PM | 28.060 | 0 |
| 2024-09-24 | 3:37:31 PM | 27.850 | 0 |
| 2024-09-24 | 1:37:35 PM | 28.490 | 0 |
All quotes in EUR
