HSBC TUR.WAR.OP.END. CIT/ DE000HG6JL80 /
| 07/06/2024 15:36:32 | Chg. +0.110 | Volume | Bid16:26:21 | Ask16:26:21 | High | Low |
|---|---|---|---|---|---|---|
| 21.790EUR | +0.51% | - Turnover: - |
21.940Bid Size: 10,000 | 22.000Ask Size: 10,000 | 21.790 | 21.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 15:36:32 | 21.790 | 0 |
| 07/06/2024 | 13:37:05 | 21.740 | 0 |
| 07/06/2024 | 11:36:49 | 21.740 | 0 |
| 07/06/2024 | 09:36:41 | 21.740 | 0 |
| 07/06/2024 | 08:02:14 | 21.740 | 0 |
| 06/06/2024 | 21:37:23 | 21.680 | 0 |
| 06/06/2024 | 19:37:31 | 21.650 | 0 |
| 06/06/2024 | 17:35:21 | 21.850 | 0 |
| 06/06/2024 | 15:35:27 | 21.850 | 0 |
| 06/06/2024 | 13:35:09 | 22.090 | 0 |
| 06/06/2024 | 11:35:27 | 22.070 | 0 |
| 06/06/2024 | 09:35:33 | 22.020 | 0 |
| 06/06/2024 | 08:01:51 | 22.020 | 0 |
All quotes in EUR
