HSBC TUR.WAR.OP.END. CIT/ DE000HG6JL80 /
| 2024-05-17 7:37:17 PM | Chg. -0.580 | Volume | Bid8:58:00 PM | Ask8:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.330EUR | -2.53% | - Turnover: - |
22.510Bid Size: 10,000 | 22.550Ask Size: 10,000 | 23.120 | 22.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:37:17 PM | 22.330 | 0 |
| 2024-05-17 | 5:36:43 PM | 22.270 | 0 |
| 2024-05-17 | 3:35:48 PM | 23.120 | 0 |
| 2024-05-17 | 1:36:19 PM | 22.990 | 0 |
| 2024-05-17 | 11:35:52 AM | 22.910 | 0 |
| 2024-05-17 | 9:36:45 AM | 22.910 | 0 |
| 2024-05-17 | 8:02:13 AM | 22.910 | 0 |
| 2024-05-16 | 9:36:35 PM | 22.910 | 0 |
| 2024-05-16 | 7:36:55 PM | 22.780 | 0 |
| 2024-05-16 | 5:36:23 PM | 23.050 | 0 |
| 2024-05-16 | 3:35:08 PM | 22.940 | 0 |
| 2024-05-16 | 1:35:37 PM | 23.030 | 0 |
| 2024-05-16 | 11:36:51 AM | 23.030 | 0 |
All quotes in EUR
