HSBC TUR.WAR.OP.END. CIT/ DE000HG5CTW3 /
| 6/14/2024 8:02:37 AM | Chg. +0.170 | Volume | Bid8:36:37 AM | Ask8:36:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.820EUR | +0.51% | - Turnover: - |
33.800Bid Size: 10,000 | 34.360Ask Size: 10,000 | 33.820 | 33.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 8:02:37 AM | 33.820 | 0 |
| 6/13/2024 | 9:36:34 PM | 33.650 | 0 |
| 6/13/2024 | 7:37:01 PM | 33.410 | 0 |
| 6/13/2024 | 5:36:19 PM | 33.410 | 0 |
| 6/13/2024 | 3:37:22 PM | 33.410 | 0 |
| 6/13/2024 | 1:37:37 PM | 33.800 | 0 |
| 6/13/2024 | 11:37:38 AM | 33.720 | 0 |
| 6/13/2024 | 9:36:37 AM | 33.720 | 0 |
| 6/13/2024 | 8:02:34 AM | 33.720 | 0 |
| 6/12/2024 | 9:37:25 PM | 33.720 | 0 |
| 6/12/2024 | 7:36:51 PM | 33.780 | 0 |
| 6/12/2024 | 5:36:09 PM | 33.610 | 0 |
| 6/12/2024 | 3:36:11 PM | 33.280 | 0 |
All quotes in EUR
