HSBC TUR.WAR.OP.END. CIT/ DE000HG5CTW3 /
| 2024-05-20 9:36:07 PM | Chg. +0.690 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.140EUR | +2.06% | - Turnover: - |
34.210Bid Size: 10,000 | 34.250Ask Size: 10,000 | 34.150 | 33.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:36:07 PM | 34.140 | 0 |
| 2024-05-20 | 7:35:03 PM | 34.150 | 0 |
| 2024-05-20 | 5:35:09 PM | 33.940 | 0 |
| 2024-05-20 | 3:36:02 PM | 33.500 | 0 |
| 2024-05-20 | 1:37:17 PM | 33.740 | 0 |
| 2024-05-20 | 11:36:44 AM | 33.740 | 0 |
| 2024-05-20 | 9:36:32 AM | 33.740 | 0 |
| 2024-05-20 | 8:01:36 AM | 33.660 | 0 |
| 2024-05-17 | 9:36:38 PM | 33.450 | 0 |
| 2024-05-17 | 7:36:48 PM | 33.150 | 0 |
| 2024-05-17 | 5:37:02 PM | 33.100 | 0 |
| 2024-05-17 | 3:37:22 PM | 33.820 | 0 |
| 2024-05-17 | 1:37:09 PM | 33.860 | 0 |
All quotes in EUR
