HSBC TUR.WAR.OP.END. CIS/ DE000TT01A62 /
| 2024-09-23 8:02:16 AM | Chg. -0.220 | Volume | Bid9:04:12 AM | Ask9:04:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.850EUR | -1.15% | - Turnover: - |
18.870Bid Size: 10,000 | 19.070Ask Size: 10,000 | 18.850 | 18.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:02:16 AM | 18.850 | 0 |
| 2024-09-20 | 9:36:05 PM | 19.070 | 0 |
| 2024-09-20 | 7:36:54 PM | 19.060 | 0 |
| 2024-09-20 | 5:36:34 PM | 19.050 | 0 |
| 2024-09-20 | 3:37:01 PM | 18.710 | 0 |
| 2024-09-20 | 1:37:00 PM | 18.370 | 0 |
| 2024-09-20 | 11:37:23 AM | 18.320 | 0 |
| 2024-09-20 | 9:37:14 AM | 18.320 | 0 |
| 2024-09-20 | 8:01:42 AM | 18.290 | 0 |
| 2024-09-19 | 9:35:23 PM | 18.480 | 0 |
| 2024-09-19 | 7:35:30 PM | 18.560 | 0 |
| 2024-09-19 | 5:35:00 PM | 18.430 | 0 |
| 2024-09-19 | 3:35:31 PM | 18.630 | 0 |
All quotes in EUR
