HSBC TUR.WAR.OP.END. CHQ1/ DE000HG85JP7 /
| 14/06/2024 21:35:29 | Var. -0.3200 | Volume | Denaro21:59:26 | Lettera21:59:26 | Max | Min |
|---|---|---|---|---|---|---|
| 4.5000EUR | -6.64% | - Fatturato: - |
4.5200Quantità in denaro: 15,000 | 4.6200Quantità in lettera: 15,000 | 4.8400 | 4.5000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:35:29 | 4.5000 | 0 |
| 14/06/2024 | 19:37:16 | 4.5700 | 0 |
| 14/06/2024 | 17:36:41 | 4.5900 | 0 |
| 14/06/2024 | 15:37:20 | 4.8200 | 0 |
| 14/06/2024 | 13:37:21 | 4.8400 | 0 |
| 14/06/2024 | 11:37:22 | 4.8400 | 0 |
| 14/06/2024 | 09:36:48 | 4.8200 | 0 |
| 14/06/2024 | 08:02:39 | 4.8200 | 0 |
| 13/06/2024 | 21:35:47 | 4.8200 | 0 |
| 13/06/2024 | 19:35:59 | 4.8200 | 0 |
| 13/06/2024 | 17:37:30 | 4.8200 | 0 |
| 13/06/2024 | 15:37:23 | 4.8500 | 0 |
| 13/06/2024 | 13:36:06 | 4.7700 | 0 |
Tutte le quotazioni in EUR
