HSBC TUR.WAR.OP.END. CFX/ DE000HS3H258 /
| 12/06/2024 15:35:55 | Var. +0.1900 | Volume | Denaro16:40:20 | Lettera16:40:20 | Max | Min |
|---|---|---|---|---|---|---|
| 2.6000EUR | +7.88% | - Fatturato: - |
2.6300Quantità in denaro: 10,000 | 2.6400Quantità in lettera: 10,000 | 2.6000 | 2.4100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 15:35:55 | 2.6000 | 0 |
| 12/06/2024 | 13:36:09 | 2.4100 | 0 |
| 12/06/2024 | 11:37:13 | 2.4100 | 0 |
| 12/06/2024 | 09:37:16 | 2.4100 | 0 |
| 12/06/2024 | 08:02:05 | 2.4100 | 0 |
| 11/06/2024 | 21:36:49 | 2.4100 | 0 |
| 11/06/2024 | 19:36:04 | 2.6000 | 0 |
| 11/06/2024 | 17:36:05 | 2.7000 | 0 |
| 11/06/2024 | 15:36:05 | 2.8900 | 0 |
| 11/06/2024 | 13:36:35 | 2.9100 | 0 |
| 11/06/2024 | 09:36:41 | 2.9100 | 0 |
| 11/06/2024 | 08:01:45 | 2.9100 | 0 |
| 10/06/2024 | 21:36:26 | 2.9100 | 0 |
Tutte le quotazioni in EUR
