HSBC TUR.WAR.OP.END. CFX/ DE000HS2UKG0 /
| 11.06.2024 19:36:36 | Zm. -0,3200 | Wolumen | Bid20:34:54 | Ask20:34:54 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,1300EUR | -9,28% | - Obrót: - |
3,0800Wolumen Bid: 30 000 | 3,0900Wolumen Ask: 30 000 | 3,4500 | 3,1300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.06.2024 | 19:36:36 | 3,1300 | 0 |
| 11.06.2024 | 17:36:11 | 3,2400 | 0 |
| 11.06.2024 | 09:36:04 | 3,4500 | 0 |
| 11.06.2024 | 08:01:47 | 3,4500 | 0 |
| 10.06.2024 | 21:35:03 | 3,4500 | 0 |
| 10.06.2024 | 19:35:31 | 3,4000 | 0 |
| 10.06.2024 | 17:35:11 | 3,3800 | 0 |
| 10.06.2024 | 15:35:39 | 3,3000 | 0 |
| 10.06.2024 | 13:35:26 | 3,4200 | 0 |
| 10.06.2024 | 11:35:36 | 3,4200 | 0 |
| 10.06.2024 | 09:35:21 | 3,4300 | 0 |
| 10.06.2024 | 08:02:10 | 3,4300 | 0 |
| 07.06.2024 | 21:36:14 | 3,4300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
