HSBC TUR.WAR.OP.END. CFX/ DE000HS1THJ4 /
| 2024-06-19 9:36:31 PM | Chg. +0.080 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.470EUR | +1.25% | - Turnover: - |
6.370Bid Size: 30,000 | 6.480Ask Size: 30,000 | 6.470 | 6.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:36:31 PM | 6.470 | 0 |
| 2024-06-19 | 7:36:19 PM | 6.470 | 0 |
| 2024-06-19 | 5:36:25 PM | 6.470 | 0 |
| 2024-06-19 | 3:36:54 PM | 6.470 | 0 |
| 2024-06-19 | 1:36:46 PM | 6.470 | 0 |
| 2024-06-19 | 11:37:17 AM | 6.470 | 0 |
| 2024-06-19 | 9:36:34 AM | 6.460 | 0 |
| 2024-06-19 | 8:01:48 AM | 6.460 | 0 |
| 2024-06-18 | 9:36:55 PM | 6.390 | 0 |
| 2024-06-18 | 7:35:17 PM | 6.460 | 0 |
| 2024-06-18 | 5:35:05 PM | 6.410 | 0 |
| 2024-06-18 | 3:35:23 PM | 6.410 | 0 |
| 2024-06-18 | 1:36:58 PM | 6.450 | 0 |
All quotes in EUR
