HSBC TUR.WAR.OP.END. CFX/ DE000HS09138 /
| 31.05.2024 21:36:28 | Zm. +0,060 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,610EUR | +1,08% | - Obrót: - |
5,690Wolumen Bid: 30 000 | 5,710Wolumen Ask: 30 000 | 5,620 | 5,550 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 21:36:28 | 5,610 | 0 |
| 31.05.2024 | 19:35:39 | 5,620 | 0 |
| 31.05.2024 | 17:36:31 | 5,590 | 0 |
| 31.05.2024 | 15:36:41 | 5,590 | 0 |
| 31.05.2024 | 13:36:10 | 5,550 | 0 |
| 31.05.2024 | 11:36:55 | 5,550 | 0 |
| 31.05.2024 | 09:37:24 | 5,550 | 0 |
| 31.05.2024 | 08:02:15 | 5,550 | 0 |
| 30.05.2024 | 21:35:56 | 5,550 | 0 |
| 30.05.2024 | 19:35:19 | 5,540 | 0 |
| 30.05.2024 | 17:37:04 | 5,530 | 0 |
| 30.05.2024 | 15:35:54 | 5,590 | 0 |
| 30.05.2024 | 13:36:42 | 5,510 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
