HSBC TUR.WAR.OP.END. CFX/ DE000HS09138 /
| 12/06/2024 17:35:21 | Chg. +0.240 | Volume | Bid19:29:22 | Ask19:29:22 | High | Low |
|---|---|---|---|---|---|---|
| 5.730EUR | +4.37% | - Turnover: - |
5.740Bid Size: 30,000 | 5.750Ask Size: 30,000 | 5.730 | 5.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 17:35:21 | 5.730 | 0 |
| 12/06/2024 | 15:35:06 | 5.620 | 0 |
| 12/06/2024 | 13:36:38 | 5.490 | 0 |
| 12/06/2024 | 11:37:25 | 5.490 | 0 |
| 12/06/2024 | 09:36:48 | 5.490 | 0 |
| 12/06/2024 | 08:02:04 | 5.490 | 0 |
| 11/06/2024 | 21:36:30 | 5.490 | 0 |
| 11/06/2024 | 19:37:03 | 5.670 | 0 |
| 11/06/2024 | 17:36:30 | 5.790 | 0 |
| 11/06/2024 | 09:37:00 | 5.980 | 0 |
| 11/06/2024 | 08:01:47 | 5.980 | 0 |
| 10/06/2024 | 21:36:47 | 5.980 | 0 |
| 10/06/2024 | 19:35:36 | 5.930 | 0 |
All quotes in EUR
