HSBC TUR.WAR.OP.END. CFX/ DE000HS06PZ4 /
| 2024-09-20 9:35:10 PM | Chg. +0.030 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.290EUR | +0.57% | - Turnover: - |
5.240Bid Size: 30,000 | 5.260Ask Size: 30,000 | 5.350 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:10 PM | 5.290 | 0 |
| 2024-09-20 | 7:35:26 PM | 5.270 | 0 |
| 2024-09-20 | 5:35:48 PM | 5.270 | 0 |
| 2024-09-20 | 3:37:33 PM | 5.310 | 0 |
| 2024-09-20 | 1:37:37 PM | 5.350 | 0 |
| 2024-09-20 | 11:37:35 AM | 5.350 | 0 |
| 2024-09-20 | 9:36:43 AM | 5.350 | 0 |
| 2024-09-20 | 8:01:37 AM | 5.350 | 0 |
| 2024-09-19 | 9:35:36 PM | 5.260 | 0 |
| 2024-09-19 | 7:35:01 PM | 5.150 | 0 |
| 2024-09-19 | 5:37:15 PM | 5.110 | 0 |
| 2024-09-19 | 3:36:52 PM | 5.070 | 0 |
| 2024-09-19 | 1:36:49 PM | 4.830 | 0 |
All quotes in EUR
