HSBC TUR.WAR.OP.END. CE2/ DE000TR6KC49 /
| 5/22/2024 8:01:59 AM | Chg. -0.030 | Volume | Bid9:29:00 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.890EUR | -0.38% | - Turnover: - |
8.060Bid Size: 10,000 | -Ask Size: - | 7.890 | 7.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 8:01:59 AM | 7.890 | 0 |
| 5/21/2024 | 9:35:55 PM | 7.920 | 0 |
| 5/21/2024 | 7:35:54 PM | 7.920 | 0 |
| 5/21/2024 | 5:36:26 PM | 7.920 | 0 |
| 5/21/2024 | 3:36:36 PM | 7.910 | 0 |
| 5/21/2024 | 1:35:52 PM | 7.910 | 0 |
| 5/21/2024 | 11:36:19 AM | 7.910 | 0 |
| 5/21/2024 | 9:36:14 AM | 7.900 | 0 |
| 5/21/2024 | 8:02:01 AM | 8.090 | 0 |
| 5/20/2024 | 9:36:26 PM | 7.900 | 0 |
| 5/20/2024 | 7:35:23 PM | 7.900 | 0 |
| 5/20/2024 | 3:36:07 PM | 7.900 | 0 |
| 5/20/2024 | 1:36:36 PM | 7.900 | 0 |
All quotes in EUR
