HSBC TUR.WAR.OP.END. CDS/ DE000HG4CGP7 /
| 20/06/2024 08:01:59 | Chg. +0.080 | Volume | Bid08:56:35 | Ask08:56:35 | High | Low |
|---|---|---|---|---|---|---|
| 18.320EUR | +0.44% | - Turnover: - |
18.280Bid Size: 25,000 | 18.540Ask Size: 25,000 | 18.320 | 18.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 08:01:59 | 18.320 | 0 |
| 19/06/2024 | 21:37:19 | 18.240 | 0 |
| 19/06/2024 | 19:37:21 | 18.230 | 0 |
| 19/06/2024 | 17:37:03 | 18.200 | 0 |
| 19/06/2024 | 15:37:22 | 18.200 | 0 |
| 19/06/2024 | 13:36:15 | 18.200 | 0 |
| 19/06/2024 | 11:36:32 | 18.200 | 0 |
| 19/06/2024 | 09:36:48 | 18.070 | 0 |
| 19/06/2024 | 08:01:50 | 18.070 | 0 |
| 18/06/2024 | 21:37:33 | 18.070 | 0 |
| 18/06/2024 | 19:36:42 | 18.010 | 0 |
| 18/06/2024 | 17:36:32 | 17.840 | 0 |
| 18/06/2024 | 15:35:52 | 17.860 | 0 |
All quotes in EUR
