| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:35:37 AM | 12.530 | 0 |
| 2024-09-19 | 9:35:37 AM | 12.500 | 0 |
| 2024-09-19 | 8:02:18 AM | 12.400 | 0 |
| 2024-09-18 | 9:36:25 PM | 12.190 | 0 |
| 2024-09-18 | 7:36:24 PM | 12.450 | 0 |
| 2024-09-18 | 5:36:20 PM | 12.350 | 0 |
| 2024-09-18 | 3:35:54 PM | 12.520 | 0 |
| 2024-09-18 | 1:36:00 PM | 12.580 | 0 |
| 2024-09-18 | 11:36:07 AM | 12.530 | 0 |
| 2024-09-18 | 9:35:33 AM | 12.520 | 0 |
| 2024-09-18 | 8:02:22 AM | 12.520 | 0 |
| 2024-09-17 | 9:35:41 PM | 12.480 | 0 |
| 2024-09-17 | 7:35:08 PM | 12.600 | 0 |