HSBC TUR.WAR.OP.END. CDS/ DE000HG4CGK8 /
| 2024-06-20 8:02:02 AM | Chg. +0.080 | Volume | Bid8:40:05 AM | Ask8:40:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.290EUR | +0.40% | - Turnover: - |
20.260Bid Size: 25,000 | 20.520Ask Size: 25,000 | 20.290 | 20.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:02:02 AM | 20.290 | 0 |
| 2024-06-19 | 9:35:24 PM | 20.210 | 0 |
| 2024-06-19 | 7:37:19 PM | 20.200 | 0 |
| 2024-06-19 | 5:36:27 PM | 20.170 | 0 |
| 2024-06-19 | 3:36:24 PM | 20.170 | 0 |
| 2024-06-19 | 1:36:02 PM | 20.170 | 0 |
| 2024-06-19 | 11:35:25 AM | 20.170 | 0 |
| 2024-06-19 | 9:35:10 AM | 20.040 | 0 |
| 2024-06-19 | 8:01:50 AM | 20.030 | 0 |
| 2024-06-18 | 9:36:49 PM | 20.030 | 0 |
| 2024-06-18 | 7:37:05 PM | 19.980 | 0 |
| 2024-06-18 | 5:37:00 PM | 19.800 | 0 |
| 2024-06-18 | 3:37:17 PM | 19.780 | 0 |
All quotes in EUR
