HSBC TUR.WAR.OP.END. CAT1/ DE000HS625H1 /
| 21/06/2024 21:35:11 | Var. +0.2600 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 4.2100EUR | +6.58% | - Fatturato: - |
4.1300Quantità in denaro: 25,000 | 4.2400Quantità in lettera: 25,000 | 4.2100 | 3.9900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 21:35:11 | 4.2100 | 0 |
| 21/06/2024 | 19:35:50 | 4.2100 | 0 |
| 21/06/2024 | 17:37:23 | 4.1600 | 0 |
| 21/06/2024 | 15:36:10 | 4.2000 | 0 |
| 21/06/2024 | 13:35:07 | 4.0500 | 0 |
| 21/06/2024 | 11:35:45 | 4.0500 | 0 |
| 21/06/2024 | 09:35:53 | 4.0200 | 0 |
| 21/06/2024 | 08:01:51 | 3.9900 | 0 |
| 20/06/2024 | 21:36:40 | 3.9500 | 0 |
| 20/06/2024 | 19:37:15 | 4.1800 | 0 |
| 20/06/2024 | 17:37:01 | 4.1200 | 0 |
| 20/06/2024 | 15:36:13 | 4.2900 | 0 |
| 20/06/2024 | 13:35:05 | 4.3500 | 0 |
Tutte le quotazioni in EUR
