| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 1:37:23 PM | 4.1200 | 0 |
| 2024-06-13 | 11:36:22 AM | 4.1200 | 0 |
| 2024-06-13 | 9:36:07 AM | 4.1100 | 0 |
| 2024-06-13 | 8:01:47 AM | 4.1100 | 0 |
| 2024-06-12 | 9:37:01 PM | 4.1100 | 0 |
| 2024-06-12 | 7:36:54 PM | 3.9400 | 0 |
| 2024-06-12 | 5:37:31 PM | 4.0700 | 0 |
| 2024-06-12 | 3:36:26 PM | 3.6100 | 0 |
| 2024-06-12 | 1:35:15 PM | 4.2200 | 0 |
| 2024-06-12 | 11:35:55 AM | 4.2200 | 0 |
| 2024-06-12 | 9:35:00 AM | 4.2200 | 0 |