HSBC TUR.WAR.OP.END. CSA/ DE000HG7A3K2 /
| 14/06/2024 13:35:07 | Chg. -0.060 | Volume | Bid14:01:42 | Ask14:01:42 | High | Low |
|---|---|---|---|---|---|---|
| 9.300EUR | -0.64% | - Turnover: - |
9.150Bid Size: 10,000 | 9.280Ask Size: 10,000 | 9.360 | 9.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 13:35:07 | 9.300 | 0 |
| 14/06/2024 | 11:35:21 | 9.300 | 0 |
| 14/06/2024 | 09:37:15 | 9.360 | 0 |
| 14/06/2024 | 08:02:40 | 9.360 | 0 |
| 13/06/2024 | 21:35:59 | 9.360 | 0 |
| 13/06/2024 | 19:35:57 | 9.440 | 0 |
| 13/06/2024 | 17:35:44 | 9.510 | 0 |
| 13/06/2024 | 15:35:30 | 9.790 | 0 |
| 13/06/2024 | 13:35:15 | 9.620 | 0 |
| 13/06/2024 | 11:35:38 | 9.620 | 0 |
| 13/06/2024 | 09:36:38 | 9.620 | 0 |
| 13/06/2024 | 08:02:34 | 9.620 | 0 |
| 12/06/2024 | 21:37:12 | 9.620 | 0 |
All quotes in EUR
