HSBC TUR.WAR.OP.END. CDS/ DE000TR7DZN6 /
| 20/09/2024 21:36:39 | Var. -4.790 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 193.010EUR | -2.42% | - Fatturato: - |
191.270Quantità in denaro: 10,000 | 192.370Quantità in lettera: 10,000 | 196.750 | 192.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:36:39 | 193.010 | 0 |
| 20/09/2024 | 19:36:56 | 193.150 | 0 |
| 20/09/2024 | 17:37:12 | 192.770 | 0 |
| 20/09/2024 | 15:37:07 | 196.010 | 0 |
| 20/09/2024 | 13:36:33 | 196.750 | 0 |
| 20/09/2024 | 11:36:32 | 196.750 | 0 |
| 20/09/2024 | 09:35:40 | 196.750 | 0 |
| 20/09/2024 | 08:01:35 | 196.750 | 0 |
| 19/09/2024 | 21:35:50 | 197.800 | 0 |
| 19/09/2024 | 19:36:07 | 198.970 | 0 |
| 19/09/2024 | 17:35:27 | 199.300 | 0 |
| 19/09/2024 | 15:35:11 | 198.090 | 0 |
| 19/09/2024 | 13:35:00 | 194.180 | 0 |
Tutte le quotazioni in EUR
