HSBC TUR.WAR.OP.END. CDS/ DE000TR7DZN6 /
| 9/20/2024 9:36:39 PM | Chg. -4.790 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.010EUR | -2.42% | - Turnover: - |
191.270Bid Size: 10,000 | 192.370Ask Size: 10,000 | 196.750 | 192.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:36:39 PM | 193.010 | 0 |
| 9/20/2024 | 7:36:56 PM | 193.150 | 0 |
| 9/20/2024 | 5:37:12 PM | 192.770 | 0 |
| 9/20/2024 | 3:37:07 PM | 196.010 | 0 |
| 9/20/2024 | 1:36:33 PM | 196.750 | 0 |
| 9/20/2024 | 11:36:32 AM | 196.750 | 0 |
| 9/20/2024 | 9:35:40 AM | 196.750 | 0 |
| 9/20/2024 | 8:01:35 AM | 196.750 | 0 |
| 9/19/2024 | 9:35:50 PM | 197.800 | 0 |
| 9/19/2024 | 7:36:07 PM | 198.970 | 0 |
| 9/19/2024 | 5:35:27 PM | 199.300 | 0 |
| 9/19/2024 | 3:35:11 PM | 198.090 | 0 |
| 9/19/2024 | 1:35:00 PM | 194.180 | 0 |
All quotes in EUR
