HSBC TUR.WAR.OP.END. CDS/ DE000TR7DZN6 /
| 19/06/2024 21:37:28 | Chg. +1.610 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 251.290EUR | +0.64% | - Turnover: - |
251.330Bid Size: 10,000 | 253.930Ask Size: 10,000 | 251.290 | 249.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:37:28 | 251.290 | 0 |
| 19/06/2024 | 19:37:29 | 251.190 | 0 |
| 19/06/2024 | 17:37:22 | 250.930 | 0 |
| 19/06/2024 | 15:37:19 | 250.930 | 0 |
| 19/06/2024 | 13:37:06 | 250.930 | 0 |
| 19/06/2024 | 11:36:17 | 250.930 | 0 |
| 19/06/2024 | 09:36:04 | 249.750 | 0 |
| 19/06/2024 | 08:01:46 | 249.680 | 0 |
| 18/06/2024 | 21:37:13 | 249.680 | 0 |
| 18/06/2024 | 19:36:14 | 249.030 | 0 |
| 18/06/2024 | 17:35:58 | 247.120 | 0 |
| 18/06/2024 | 15:37:00 | 247.120 | 0 |
| 18/06/2024 | 13:36:51 | 246.400 | 0 |
All quotes in EUR
