HSBC TUR.WAR.OP.END. AMG/ DE000TT9DKK8 /
| 24/05/2024 21:36:10 | Chg. -0.240 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 15.110EUR | -1.56% | - Turnover: - |
15.010Bid Size: 40,000 | 15.250Ask Size: 40,000 | 15.350 | 15.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:36:10 | 15.110 | 0 |
| 24/05/2024 | 19:35:46 | 15.110 | 0 |
| 24/05/2024 | 17:35:27 | 15.100 | 0 |
| 24/05/2024 | 15:35:10 | 15.090 | 0 |
| 24/05/2024 | 13:35:45 | 15.090 | 0 |
| 24/05/2024 | 11:35:30 | 15.090 | 0 |
| 24/05/2024 | 09:35:40 | 15.340 | 0 |
| 24/05/2024 | 08:01:54 | 15.350 | 0 |
| 23/05/2024 | 21:35:55 | 15.350 | 0 |
| 23/05/2024 | 19:36:32 | 15.350 | 0 |
| 23/05/2024 | 17:35:04 | 15.310 | 0 |
| 23/05/2024 | 15:35:16 | 14.930 | 0 |
| 23/05/2024 | 13:37:29 | 15.530 | 0 |
All quotes in EUR
