HSBC TUR.WAR.OP.END. AMG/ DE000TT9DKK8 /
| 2024-05-20 9:36:35 PM | Chg. +0.060 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.720EUR | +0.38% | - Turnover: - |
15.810Bid Size: 40,000 | 15.830Ask Size: 40,000 | 15.750 | 15.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:36:35 PM | 15.720 | 0 |
| 2024-05-20 | 7:36:10 PM | 15.730 | 0 |
| 2024-05-20 | 5:36:27 PM | 15.750 | 0 |
| 2024-05-20 | 3:37:03 PM | 15.700 | 0 |
| 2024-05-20 | 1:36:59 PM | 15.660 | 0 |
| 2024-05-20 | 11:35:04 AM | 15.660 | 0 |
| 2024-05-20 | 9:35:03 AM | 15.660 | 0 |
| 2024-05-20 | 8:02:15 AM | 15.660 | 0 |
| 2024-05-17 | 9:35:58 PM | 15.660 | 0 |
| 2024-05-17 | 7:36:15 PM | 15.660 | 0 |
| 2024-05-17 | 5:36:48 PM | 15.460 | 0 |
| 2024-05-17 | 3:35:19 PM | 15.660 | 0 |
| 2024-05-17 | 1:35:54 PM | 15.970 | 0 |
All quotes in EUR
