HSBC TUR.WAR.OP.END. BN9/ DE000HS2ZVM4 /
| 2024-09-25 9:36:25 PM | Chg. +0.210 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.490EUR | +0.83% | - Turnover: - |
25.550Bid Size: 10,000 | 25.730Ask Size: 10,000 | 25.490 | 24.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:36:25 PM | 25.490 | 0 |
| 2024-09-25 | 7:35:28 PM | 25.380 | 0 |
| 2024-09-25 | 5:35:10 PM | 25.380 | 0 |
| 2024-09-25 | 3:35:05 PM | 25.380 | 0 |
| 2024-09-25 | 1:35:19 PM | 25.300 | 0 |
| 2024-09-25 | 11:35:07 AM | 25.040 | 0 |
| 2024-09-25 | 9:36:18 AM | 24.930 | 0 |
| 2024-09-25 | 8:02:19 AM | 24.800 | 0 |
| 2024-09-24 | 9:36:14 PM | 25.280 | 0 |
| 2024-09-24 | 7:37:00 PM | 25.340 | 0 |
| 2024-09-24 | 5:36:23 PM | 25.400 | 0 |
| 2024-09-24 | 3:36:38 PM | 25.550 | 0 |
| 2024-09-24 | 1:35:01 PM | 25.610 | 0 |
All quotes in EUR
