HSBC TUR.WAR.OP.END. BN9/ DE000HS2KLS4 /
| 31/05/2024 21:36:35 | Var. +0.0200 | Volume | Denaro21:59:30 | Lettera21:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 1.6300EUR | +1.24% | - Fatturato: - |
1.6800Quantità in denaro: 25,000 | 1.7000Quantità in lettera: 25,000 | 1.6300 | 1.5900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:36:35 | 1.6300 | 0 |
| 31/05/2024 | 19:35:59 | 1.5900 | 0 |
| 31/05/2024 | 17:35:34 | 1.5900 | 0 |
| 31/05/2024 | 15:35:27 | 1.5900 | 0 |
| 31/05/2024 | 13:35:47 | 1.6100 | 0 |
| 31/05/2024 | 11:35:46 | 1.6100 | 0 |
| 31/05/2024 | 09:35:16 | 1.6100 | 0 |
| 31/05/2024 | 08:02:12 | 1.6100 | 0 |
| 30/05/2024 | 21:35:23 | 1.6100 | 0 |
| 30/05/2024 | 19:35:02 | 1.6000 | 0 |
| 30/05/2024 | 17:35:41 | 1.5700 | 0 |
| 30/05/2024 | 15:35:27 | 1.5600 | 0 |
| 30/05/2024 | 13:35:21 | 1.5600 | 0 |
Tutte le quotazioni in EUR
