HSBC TUR.WAR.OP.END. BN9/ DE000HS2KLQ8 /
| 2024-06-07 9:35:35 PM | Chg. +0.630 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.370EUR | +3.19% | - Turnover: - |
20.330Bid Size: 10,000 | 20.510Ask Size: 10,000 | 20.370 | 19.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:35 PM | 20.370 | 0 |
| 2024-06-07 | 7:36:01 PM | 20.310 | 0 |
| 2024-06-07 | 5:37:00 PM | 20.270 | 0 |
| 2024-06-07 | 3:37:19 PM | 19.870 | 0 |
| 2024-06-07 | 1:36:24 PM | 19.900 | 0 |
| 2024-06-07 | 11:35:17 AM | 19.900 | 0 |
| 2024-06-07 | 9:35:58 AM | 19.900 | 0 |
| 2024-06-07 | 8:02:13 AM | 19.900 | 0 |
| 2024-06-06 | 9:37:19 PM | 19.740 | 0 |
| 2024-06-06 | 7:37:10 PM | 19.510 | 0 |
| 2024-06-06 | 5:37:29 PM | 19.510 | 0 |
| 2024-06-06 | 3:37:37 PM | 18.840 | 0 |
| 2024-06-06 | 1:37:35 PM | 18.920 | 0 |
All quotes in EUR
