HSBC TUR.WAR.OP.END. BN9/ DE000HG6DT47 /
| 2024-05-31 9:37:25 PM | Chg. +0.290 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.370EUR | +1.70% | - Turnover: - |
17.870Bid Size: 10,000 | 18.050Ask Size: 10,000 | 17.370 | 16.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:25 PM | 17.370 | 0 |
| 2024-05-31 | 7:36:12 PM | 17.000 | 0 |
| 2024-05-31 | 5:35:01 PM | 16.950 | 0 |
| 2024-05-31 | 3:35:32 PM | 16.950 | 0 |
| 2024-05-31 | 1:35:48 PM | 17.080 | 0 |
| 2024-05-31 | 11:35:52 AM | 17.080 | 0 |
| 2024-05-31 | 9:35:01 AM | 17.080 | 0 |
| 2024-05-31 | 8:02:12 AM | 17.080 | 0 |
| 2024-05-30 | 9:36:49 PM | 17.080 | 0 |
| 2024-05-30 | 7:36:28 PM | 17.030 | 0 |
| 2024-05-30 | 5:36:09 PM | 16.750 | 0 |
| 2024-05-30 | 3:36:32 PM | 16.580 | 0 |
| 2024-05-30 | 1:37:30 PM | 16.670 | 0 |
All quotes in EUR
