HSBC TUR.WAR.OP.END. BN9/ DE000HG2MX77 /
| 05/06/2024 21:35:29 | Chg. +0.070 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 24.800EUR | +0.28% | - Turnover: - |
24.850Bid Size: 10,000 | 25.030Ask Size: 10,000 | 25.040 | 24.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:35:29 | 24.800 | 0 |
| 05/06/2024 | 19:35:58 | 24.770 | 0 |
| 05/06/2024 | 17:35:43 | 24.660 | 0 |
| 05/06/2024 | 15:35:11 | 25.040 | 0 |
| 05/06/2024 | 13:35:09 | 25.040 | 0 |
| 05/06/2024 | 11:35:20 | 25.040 | 0 |
| 05/06/2024 | 09:35:39 | 25.040 | 0 |
| 05/06/2024 | 08:02:22 | 25.040 | 0 |
| 04/06/2024 | 21:35:48 | 24.730 | 0 |
| 04/06/2024 | 19:36:19 | 24.670 | 0 |
| 04/06/2024 | 17:35:47 | 24.670 | 0 |
| 04/06/2024 | 15:35:05 | 25.350 | 0 |
| 04/06/2024 | 13:35:32 | 25.350 | 0 |
All quotes in EUR
