HSBC TUR.WAR.OP.END. BN9/ DE000HG2MX77 /
| 2024-05-16 7:37:28 PM | Chg. +0.470 | Volume | Bid9:03:20 PM | Ask9:03:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.210EUR | +1.90% | - Turnover: - |
24.950Bid Size: 10,000 | 25.030Ask Size: 10,000 | 25.210 | 24.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:37:28 PM | 25.210 | 0 |
| 2024-05-16 | 5:37:21 PM | 25.210 | 0 |
| 2024-05-16 | 3:37:27 PM | 25.050 | 0 |
| 2024-05-16 | 1:36:23 PM | 24.980 | 0 |
| 2024-05-16 | 11:35:55 AM | 24.980 | 0 |
| 2024-05-16 | 9:35:19 AM | 24.980 | 0 |
| 2024-05-16 | 8:02:19 AM | 24.920 | 0 |
| 2024-05-15 | 9:36:20 PM | 24.740 | 0 |
| 2024-05-15 | 7:35:46 PM | 24.740 | 0 |
| 2024-05-15 | 5:35:10 PM | 24.890 | 0 |
| 2024-05-15 | 3:35:18 PM | 24.930 | 0 |
| 2024-05-15 | 1:35:51 PM | 24.850 | 0 |
| 2024-05-15 | 11:36:48 AM | 24.660 | 0 |
All quotes in EUR
