HSBC TUR.WAR.OP.END. BN9/ DE000TT5RV61 /
| 2024-06-07 9:35:59 PM | Chg. +0.650 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.400EUR | +2.99% | - Turnover: - |
22.350Bid Size: 10,000 | 22.530Ask Size: 10,000 | 22.400 | 21.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:59 PM | 22.400 | 0 |
| 2024-06-07 | 7:36:05 PM | 22.340 | 0 |
| 2024-06-07 | 5:35:44 PM | 22.330 | 0 |
| 2024-06-07 | 3:36:43 PM | 21.870 | 0 |
| 2024-06-07 | 1:35:49 PM | 21.900 | 0 |
| 2024-06-07 | 11:36:14 AM | 21.900 | 0 |
| 2024-06-07 | 9:36:23 AM | 21.900 | 0 |
| 2024-06-07 | 8:02:09 AM | 21.900 | 0 |
| 2024-06-06 | 9:37:05 PM | 21.750 | 0 |
| 2024-06-06 | 7:37:16 PM | 21.510 | 0 |
| 2024-06-06 | 5:37:33 PM | 21.510 | 0 |
| 2024-06-06 | 3:36:13 PM | 20.590 | 0 |
| 2024-06-06 | 1:36:00 PM | 20.900 | 0 |
All quotes in EUR
