HSBC TUR.WAR.OP.END. BMW/ DE000TT30C81 /
| 6/24/2024 9:37:09 AM | Chg. +0.1600 | Volume | Bid9:40:29 AM | Ask9:40:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.8700EUR | +4.31% | - Turnover: - |
3.8700Bid Size: 25,000 | 3.8800Ask Size: 25,000 | 3.8700 | 3.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:37:09 AM | 3.8700 | 0 |
| 6/24/2024 | 8:01:49 AM | 3.7400 | 0 |
| 6/21/2024 | 9:37:13 PM | 3.7100 | 0 |
| 6/21/2024 | 7:36:54 PM | 3.7100 | 0 |
| 6/21/2024 | 3:35:45 PM | 3.7100 | 0 |
| 6/21/2024 | 1:35:12 PM | 3.7500 | 0 |
| 6/21/2024 | 11:35:48 AM | 3.7400 | 0 |
| 6/21/2024 | 9:35:51 AM | 3.7400 | 0 |
| 6/21/2024 | 8:01:59 AM | 3.8100 | 0 |
| 6/20/2024 | 9:36:44 PM | 3.8100 | 0 |
| 6/20/2024 | 7:35:52 PM | 3.7900 | 0 |
| 6/20/2024 | 5:37:00 PM | 3.7900 | 0 |
| 6/20/2024 | 3:36:36 PM | 3.7400 | 0 |
All quotes in EUR
