HSBC TUR.WAR.OP.END. BMW/ DE000TT2GVV0 /
| 24/06/2024 11:36:47 | Chg. +0.2200 | Volume | Bid12:03:53 | Ask12:03:53 | High | Low |
|---|---|---|---|---|---|---|
| 4.5500EUR | +5.08% | - Turnover: - |
4.5600Bid Size: 25,000 | 4.5700Ask Size: 25,000 | 4.5500 | 4.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 11:36:47 | 4.5500 | 0 |
| 24/06/2024 | 09:35:05 | 4.4700 | 0 |
| 24/06/2024 | 08:01:49 | 4.3600 | 0 |
| 21/06/2024 | 21:35:25 | 4.3300 | 0 |
| 21/06/2024 | 19:37:03 | 4.3300 | 0 |
| 21/06/2024 | 17:37:17 | 4.3300 | 0 |
| 21/06/2024 | 15:36:23 | 4.3300 | 0 |
| 21/06/2024 | 13:36:27 | 4.3700 | 0 |
| 21/06/2024 | 11:36:39 | 4.3600 | 0 |
| 21/06/2024 | 09:35:02 | 4.3600 | 0 |
| 21/06/2024 | 08:01:58 | 4.4300 | 0 |
| 20/06/2024 | 21:36:06 | 4.4300 | 0 |
| 20/06/2024 | 19:36:08 | 4.4200 | 0 |
All quotes in EUR
