HSBC TUR.WAR.OP.END. BHP/ DE000HG6RJ19 /
| 17/05/2024 21:36:22 | Chg. +0.1300 | Volume | Bid21:58:25 | Ask21:58:25 | High | Low |
|---|---|---|---|---|---|---|
| 0.6500EUR | +25.00% | - Turnover: - |
0.6400Bid Size: 30,000 | 0.6500Ask Size: 30,000 | 0.6500 | 0.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:36:22 | 0.6500 | 0 |
| 17/05/2024 | 19:37:01 | 0.6300 | 0 |
| 17/05/2024 | 17:35:26 | 0.6000 | 0 |
| 17/05/2024 | 15:35:56 | 0.5500 | 0 |
| 17/05/2024 | 13:36:04 | 0.5200 | 0 |
| 17/05/2024 | 11:36:18 | 0.5200 | 0 |
| 17/05/2024 | 09:36:51 | 0.5200 | 0 |
| 17/05/2024 | 08:02:09 | 0.5200 | 0 |
| 16/05/2024 | 21:35:59 | 0.5200 | 0 |
| 16/05/2024 | 19:35:01 | 0.5400 | 0 |
| 16/05/2024 | 17:35:01 | 0.4800 | 0 |
| 16/05/2024 | 15:35:20 | 0.4800 | 0 |
| 16/05/2024 | 13:35:39 | 0.4700 | 0 |
All quotes in EUR
