HSBC TUR.WAR.OP.END. BHP/ DE000HG49RL5 /
| 06/06/2024 21:35:38 | Chg. +0.1100 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 1.0400EUR | +11.83% | - Turnover: - |
1.0300Bid Size: 30,000 | 1.1000Ask Size: 30,000 | 1.0400 | 0.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:35:38 | 1.0400 | 0 |
| 06/06/2024 | 19:36:00 | 1.0400 | 0 |
| 06/06/2024 | 17:36:09 | 1.0100 | 0 |
| 06/06/2024 | 15:35:16 | 0.9600 | 0 |
| 06/06/2024 | 13:35:13 | 0.9600 | 0 |
| 06/06/2024 | 11:35:43 | 0.9500 | 0 |
| 06/06/2024 | 09:36:27 | 0.9500 | 0 |
| 06/06/2024 | 08:01:45 | 0.9300 | 0 |
| 05/06/2024 | 21:35:29 | 0.9300 | 0 |
| 05/06/2024 | 19:36:11 | 0.9100 | 0 |
| 05/06/2024 | 17:36:39 | 0.9100 | 0 |
| 05/06/2024 | 15:35:12 | 0.9100 | 0 |
| 05/06/2024 | 13:35:09 | 0.9100 | 0 |
All quotes in EUR
