HSBC TUR.WAR.OP.END. BEI/ DE000HG93J04 /
| 19/06/2024 17:35:51 | Chg. +0.3200 | Volume | Bid19:21:44 | Ask19:21:44 | High | Low |
|---|---|---|---|---|---|---|
| 2.3200EUR | +16.00% | - Turnover: - |
2.2500Bid Size: 10,000 | 2.3200Ask Size: 10,000 | 2.3900 | 2.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:35:51 | 2.3200 | 0 |
| 19/06/2024 | 15:35:20 | 2.3600 | 0 |
| 19/06/2024 | 13:35:26 | 2.3900 | 0 |
| 19/06/2024 | 11:35:08 | 2.2900 | 0 |
| 19/06/2024 | 09:35:08 | 2.1800 | 0 |
| 19/06/2024 | 08:01:54 | 2.0000 | 0 |
| 18/06/2024 | 21:36:25 | 2.0000 | 0 |
| 18/06/2024 | 19:36:15 | 2.0000 | 0 |
| 18/06/2024 | 17:36:07 | 2.0000 | 0 |
| 18/06/2024 | 15:36:34 | 1.9800 | 0 |
| 18/06/2024 | 13:37:06 | 1.9400 | 0 |
| 18/06/2024 | 11:37:35 | 1.7500 | 0 |
| 18/06/2024 | 09:37:07 | 1.6300 | 0 |
All quotes in EUR
