HSBC TUR.WAR.OP.END. BEI/ DE000HG4A2Q4 /
| 19.06.2024 15:35:41 | Zm. -0,3800 | Wolumen | Bid17:02:32 | Ask17:02:32 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,8100EUR | -9,07% | - Obrót: - |
3,9400Wolumen Bid: 19 000 | 3,9500Wolumen Ask: 19 000 | 4,1900 | 3,7800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 15:35:41 | 3,8100 | 0 |
| 19.06.2024 | 13:36:15 | 3,7800 | 0 |
| 19.06.2024 | 11:37:09 | 3,8600 | 0 |
| 19.06.2024 | 09:36:14 | 3,9900 | 0 |
| 19.06.2024 | 08:01:56 | 4,1900 | 0 |
| 18.06.2024 | 21:35:15 | 4,1900 | 0 |
| 18.06.2024 | 19:35:23 | 4,1900 | 0 |
| 18.06.2024 | 17:36:33 | 4,1900 | 0 |
| 18.06.2024 | 15:36:47 | 4,1900 | 0 |
| 18.06.2024 | 13:35:53 | 4,2300 | 0 |
| 18.06.2024 | 11:35:57 | 4,4000 | 0 |
| 18.06.2024 | 09:37:41 | 4,5500 | 0 |
| 18.06.2024 | 08:02:16 | 4,6300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
