HSBC TUR.WAR.OP.END. BEI/ DE000TT1FRP4 /
| 2024-09-20 3:37:16 PM | Chg. -0.100 | Volume | Bid3:46:55 PM | Ask3:46:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.920EUR | -1.66% | - Turnover: - |
5.860Bid Size: 19,000 | 5.870Ask Size: 19,000 | 6.030 | 5.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:37:16 PM | 5.920 | 0 |
| 2024-09-20 | 1:36:58 PM | 5.930 | 0 |
| 2024-09-20 | 11:35:49 AM | 6.030 | 0 |
| 2024-09-20 | 9:36:40 AM | 5.950 | 0 |
| 2024-09-20 | 8:01:40 AM | 5.970 | 0 |
| 2024-09-19 | 9:35:11 PM | 6.020 | 0 |
| 2024-09-19 | 7:35:38 PM | 6.020 | 0 |
| 2024-09-19 | 5:36:02 PM | 6.020 | 0 |
| 2024-09-19 | 3:36:00 PM | 6.020 | 0 |
| 2024-09-19 | 1:35:02 PM | 6.070 | 0 |
| 2024-09-19 | 11:35:20 AM | 5.990 | 0 |
| 2024-09-19 | 9:36:13 AM | 5.620 | 0 |
| 2024-09-19 | 8:01:36 AM | 5.590 | 0 |
All quotes in EUR
